Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $6.00In the Money | $8.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
HRIn the Money | $4.20In the Money | $6.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 292In the Money | HROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,506Out of the Money | |
HRUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.30Underlying issue's last price | $0.88Underlying issue's last price | 6Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 370Underlying issue's last price |
HRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.16Near the Money | 1,386Near the Money | 15,179Near the Money | HRIn the Money | $0.00In the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | HRIn the Money | $1.30In the Money | $4.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
HROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HRIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |