Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRIn the Money | $14.10In the Money | $17.00In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HRIn the Money | $6.60In the Money | $9.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HRIn the Money | $5.20In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | |
HRIn the Money | $2.70In the Money | $4.20In the Money | $3.17In the Money | $-0.03In the Money | 2In the Money | 4,123In the Money | HRNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
HRUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.89Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | 1,951Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HRUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 65Underlying issue's last price |
HRNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 5Near the Money | 442Near the Money | HRIn the Money | $2.05In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HRIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |