Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRIn the Money | $10.80In the Money | $15.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HRIn the Money | $5.00In the Money | $6.90In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HRIn the Money | $3.00In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | HROut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | |
HRUnderlying issue's last price | $1.25Underlying issue's last price | $2.25Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 4,089Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HRUnderlying issue's last price | $0.85Underlying issue's last price | $2.30Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price |
HRNear the Money | $0.40Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,664Near the Money | HRIn the Money | $2.40In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HRIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HRIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |