Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRLIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HRLIn the Money | $3.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $2.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HRLIn the Money | $0.70In the Money | $4.80In the Money | $2.90In the Money | $-0.40In the Money | 1In the Money | 17In the Money | HRLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 39Near the Money | 29Near the Money | |
HRLIn the Money | $1.35In the Money | $2.60In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 61Near the Money | 70Near the Money | |
HRLIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.41In the Money | 16In the Money | 28In the Money | HRLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 6Near the Money | 61Near the Money | |
HRLUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-1.02Underlying issue's last price | 113Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | HRLUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.07Underlying issue's last price | 9Underlying issue's last price | 298Underlying issue's last price |
HRLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.16Near the Money | 32Near the Money | 110Near the Money | HRLIn the Money | $0.45In the Money | $0.55In the Money | $0.44In the Money | $0.07In the Money | 10In the Money | 129In the Money | |
HRLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.04Near the Money | 6Near the Money | 12Near the Money | HRLIn the Money | $0.85In the Money | $2.00In the Money | $0.70In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 18Near the Money | HRLIn the Money | $1.30In the Money | $2.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HRLIn the Money | $1.80In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
HRLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 13Near the Money | 21Near the Money | HRLIn the Money | $2.30In the Money | $4.40In the Money | $2.40In the Money | $0.15In the Money | 3In the Money | 38In the Money | |
HRLNear the Money | $0.00Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | HRLIn the Money | $1.35In the Money | $4.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HRLIn the Money | $2.00In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HRLIn the Money | $2.40In the Money | $4.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HRLIn the Money | $2.50In the Money | $4.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HRLIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HRLIn the Money | $3.60In the Money | $6.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HRLIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HRLIn the Money | $5.20In the Money | $8.20In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HRLIn the Money | $7.30In the Money | $7.60In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HRLIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $8.10In the Money | $9.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $10.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HRLIn the Money | $11.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HRLIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |