Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRLIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HRLIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HRLIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
HRLIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 24Near the Money | 19Near the Money | |
HRLIn the Money | $1.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 14Near the Money | 9Near the Money | |
HRLIn the Money | $1.00In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HRLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 11Near the Money | |
HRLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 112Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | HRLUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 14Underlying issue's last price | 18Underlying issue's last price |
HRLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 34Near the Money | 38Near the Money | HRLIn the Money | $0.25In the Money | $0.40In the Money | $0.47In the Money | $0.02In the Money | 54In the Money | 59In the Money | |
HRLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.09Near the Money | 409Near the Money | 132Near the Money | HRLIn the Money | $0.45In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | 299In the Money | 20In the Money | |
HRLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 26Near the Money | 16Near the Money | HRLIn the Money | $1.00In the Money | $1.15In the Money | $1.30In the Money | $0.05In the Money | 2In the Money | 79In the Money | |
HRLNear the Money | $0.00Near the Money | $1.75Near the Money | $0.05Near the Money | $-0.10Near the Money | 9Near the Money | 44Near the Money | HRLIn the Money | $0.25In the Money | $1.65In the Money | $1.55In the Money | $-0.32In the Money | 16In the Money | 27In the Money | |
HRLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.02Near the Money | 11Near the Money | 3Near the Money | HRLIn the Money | $0.25In the Money | $4.20In the Money | $2.33In the Money | $0.02In the Money | 14In the Money | 132In the Money | |
HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-1.28Near the Money | 13Near the Money | 15Near the Money | HRLIn the Money | $0.60In the Money | $4.70In the Money | $2.73In the Money | $-0.09In the Money | 10In the Money | 31In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | HRLIn the Money | $1.05In the Money | $5.20In the Money | $2.85In the Money | $-0.41In the Money | 12In the Money | 86In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | HRLIn the Money | $1.55In the Money | $5.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 100Out of the Money | 56Out of the Money | HRLIn the Money | $2.05In the Money | $4.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 1Out of the Money | 38Out of the Money | HRLIn the Money | $2.55In the Money | $6.70In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 217Out of the Money | 295Out of the Money | HRLIn the Money | $3.00In the Money | $7.00In the Money | $4.86In the Money | $2.76In the Money | 6In the Money | 131In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HRLIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 32Out of the Money | 144Out of the Money | HRLIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HRLIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HRLIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HRLIn the Money | $5.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HRLIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HRLIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HRLIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $8.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HRLIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HRLIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HRLIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HRLIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |