Stocks Options

LAST PRICE
30.2900
TODAY'S CHANGE (%)
Trending Up0.0500 (0.1653%)

Bid / Lots
30.0200/ 1
Ask / Lots
30.4000/ 1
Open / Previous Close
30.2300 / 30.2400
Day Range
Low 30.0600
High 30.3055
52 Week Range
Low 28.5100
High 41.7300
Volume
1,649,062
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HRLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HRLIn the Money	$3.10In the Money	$6.50In the Money	$4.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$26.00	HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HRLNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HRLIn the Money	---In the Money	$3.30In the Money	$1.18In the Money	$-0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$29.00	HRLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
HRLUnderlying issue's last price	$0.15Underlying issue's last price	$2.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.25Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	HRLUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
HRLNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.10Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	HRLIn the Money	$0.05In the Money	$0.35In the Money	$0.25In the Money	$-0.05In the Money	7In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	HRLIn the Money	$0.35In the Money	$2.90In the Money	$0.92In the Money	$0.09In the Money	1In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	HRLIn the Money	$0.20In the Money	$1.10In the Money	$1.27In the Money	$0.00In the Money	4In the Money	---In the Money
HRLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	HRLIn the Money	$0.20In the Money	$2.75In the Money	$1.52In the Money	$0.00In the Money	2In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	HRLIn the Money	$0.15In the Money	$3.70In the Money	$1.50In the Money	$0.00In the Money	2In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	384Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HRLIn the Money	$3.60In the Money	$6.10In the Money	$3.95In the Money	$0.00In the Money	2In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hormel Foods Corp
NYSE:HRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)