Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRLIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HRLIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRLIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HRLIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HRLIn the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
HRLIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | HRLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 86Near the Money | |
HRLUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HRLUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 981Underlying issue's last price |
HRLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.01Near the Money | 1Near the Money | 1,111Near the Money | HRLIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
HRLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 2Near the Money | 300Near the Money | HRLIn the Money | $1.75In the Money | $1.85In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HRLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | HRLIn the Money | $2.60In the Money | $2.75In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HRLIn the Money | $3.60In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 1Out of the Money | 156Out of the Money | HRLIn the Money | $4.50In the Money | $6.60In the Money | $4.70In the Money | $-0.30In the Money | 1In the Money | 28In the Money | |
HRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HRLIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
HRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HRLIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HRLIn the Money | $7.50In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HRLIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HRLIn the Money | $9.50In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HRLIn the Money | $10.50In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HRLIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $19.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $24.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |