Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRLIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HRLIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HRLIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HRLIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HRLIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
HRLIn the Money | $4.90In the Money | $8.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | HRLOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
HRLIn the Money | $5.80In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 57Out of the Money | |
HRLIn the Money | $3.00In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | HRLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 71Out of the Money | |
HRLIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.10In the Money | 4In the Money | 108In the Money | HRLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
HRLIn the Money | $3.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HRLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
HRLIn the Money | $2.45In the Money | $2.55In the Money | $2.80In the Money | $0.50In the Money | 3In the Money | 3,135In the Money | HRLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
HRLUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HRLUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
HRLNear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $0.16Near the Money | 3Near the Money | 1,773Near the Money | HRLIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $-0.10In the Money | 1In the Money | 251In the Money | |
HRLNear the Money | $0.85Near the Money | $0.90Near the Money | $1.00Near the Money | $0.24Near the Money | 20Near the Money | 331Near the Money | HRLIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
HRLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.07Near the Money | 1Near the Money | 318Near the Money | HRLIn the Money | $2.25In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
HRLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 7Out of the Money | 392Out of the Money | HRLIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $-0.50In the Money | 1In the Money | 158In the Money | |
HRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | HRLIn the Money | $2.75In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | HRLIn the Money | $3.40In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HRLIn the Money | $4.50In the Money | $8.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HRLIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | HRLIn the Money | $6.50In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HRLIn the Money | $7.30In the Money | $11.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HRLIn the Money | $9.30In the Money | $12.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HRLIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HRLIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |