Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRLIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
HRLIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HRLIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
HRLIn the Money | $5.50In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HRLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HRLIn the Money | $4.90In the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HRLIn the Money | $5.40In the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
HRLIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HRLIn the Money | $3.40In the Money | $5.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 501In the Money | HRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
HRLIn the Money | $0.85In the Money | $3.20In the Money | $2.48In the Money | $-0.17In the Money | 5In the Money | 572In the Money | HRLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 171Near the Money | |
HRLIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $-0.13In the Money | 20In the Money | 303In the Money | HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 20Near the Money | 200Near the Money | |
HRLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 2,038Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HRLUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 57Underlying issue's last price | 744Underlying issue's last price |
HRLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 68Near the Money | 99Near the Money | HRLIn the Money | $0.25In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | 4In the Money | 261In the Money | |
HRLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.05Near the Money | 30Near the Money | 3,089Near the Money | HRLIn the Money | $0.55In the Money | $1.65In the Money | $0.63In the Money | $0.08In the Money | 14In the Money | 1,104In the Money | |
HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | HRLIn the Money | $0.45In the Money | $1.25In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
HRLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,986Near the Money | HRLIn the Money | $0.50In the Money | $1.70In the Money | $1.47In the Money | $-0.11In the Money | 6In the Money | 756In the Money | |
HRLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | HRLIn the Money | $1.55In the Money | $2.25In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HRLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | 826Near the Money | HRLIn the Money | $2.45In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HRLIn the Money | $1.75In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,199Out of the Money | HRLIn the Money | $1.50In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | HRLIn the Money | $2.80In the Money | $5.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | HRLIn the Money | $3.30In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | 6In the Money | 5In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HRLIn the Money | $3.50In the Money | $6.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,788Out of the Money | HRLIn the Money | $4.20In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,405Out of the Money | HRLIn the Money | $4.70In the Money | $7.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,010Out of the Money | HRLIn the Money | $5.00In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HRLIn the Money | $5.40In the Money | $8.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,057Out of the Money | HRLIn the Money | $7.40In the Money | $9.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HRLIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | HRLIn the Money | $6.80In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | HRLIn the Money | $7.40In the Money | $9.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HRLIn the Money | $9.30In the Money | $12.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HRLIn the Money | $9.60In the Money | $12.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HRLIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | HRLIn the Money | $12.90In the Money | $16.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HRLIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | HRLIn the Money | $14.00In the Money | $18.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $15.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HRLIn the Money | $17.00In the Money | $21.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HRLIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRLIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |