Stocks Options

LAST PRICE
29.2100
TODAY'S CHANGE (%)
Trending Down-1.2000 (-3.9461%)

Bid / Lots
29.1000/ 21
Ask / Lots
29.2900/ 3
Open / Previous Close
30.3300 / 30.4100
Day Range
Low 29.1800
High 30.6800
52 Week Range
Low 28.5100
High 36.8600
Volume
4,146,059
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.175

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	HRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HRLNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.04Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	HRLIn the Money	$1.10In the Money	$2.40In the Money	$1.06In the Money	$0.94In the Money	12In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	HRLIn the Money	$0.65In the Money	$2.70In the Money	$1.25In the Money	$0.17In the Money	2In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HRLIn the Money	$1.80In the Money	$3.60In the Money	$1.75In the Money	$0.00In the Money	2In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hormel Foods Corp
NYSE:HRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)