Stocks Options

LAST PRICE
32.2250
TODAY'S CHANGE (%)
Trending Up0.0150 (0.0466%)

Bid / Lots
32.2200/ 2
Ask / Lots
32.2300/ 4
Open / Previous Close
32.2100 / 32.2100
Day Range
Low 32.1000
High 32.5450
52 Week Range
Low 28.5100
High 40.1200
Volume
529,394
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HRLIn the Money	$10.40In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HRLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$9.40In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$8.40In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$7.40In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$6.40In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HRLIn the Money	$5.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$4.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HRLOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HRLIn the Money	$3.50In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HRLIn the Money	$2.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HRLIn the Money	$1.45In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HRLIn the Money	$1.90In the Money	$2.65In the Money	$1.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	HRLNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
HRLIn the Money	$1.45In the Money	$1.85In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	HRLNear the Money	---Near the Money	$0.75Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
HRLIn the Money	$0.95In the Money	$1.50In the Money	$1.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	HRLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
HRLIn the Money	$0.75In the Money	$0.85In the Money	$0.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	HRLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	1Near the Money	30Near the Money
HRLUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.47Underlying issue's last price	$0.12Underlying issue's last price	4Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	HRLUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price
HRLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$0.10Near the Money	1Near the Money	33Near the Money	Filter Table By Strike Price of$32.50	HRLIn the Money	$0.30In the Money	$0.40In the Money	$0.15In the Money	$-0.15In the Money	15In the Money	79In the Money
HRLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$33.00	HRLIn the Money	$0.70In the Money	$0.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	5In the Money
HRLNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$33.50	HRLIn the Money	$0.20In the Money	$1.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$34.00	HRLIn the Money	$0.30In the Money	$2.20In the Money	$1.60In the Money	$0.00In the Money	---In the Money	3In the Money
HRLNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$34.50	HRLIn the Money	$1.75In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$35.00	HRLIn the Money	$2.20In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	HRLIn the Money	$1.15In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$36.00	HRLIn the Money	$2.00In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$36.50	HRLIn the Money	$2.80In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$37.00	HRLIn the Money	$2.90In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HRLIn the Money	$3.70In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HRLIn the Money	$4.70In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	HRLIn the Money	$5.70In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	HRLIn the Money	$6.70In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	HRLIn the Money	$7.70In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HRLIn the Money	$8.70In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	HRLIn the Money	$10.70In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hormel Foods Corp
NYSE:HRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)