Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HROWIn the Money | $12.60In the Money | $15.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HROWIn the Money | $8.70In the Money | $9.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 210In the Money | HROWOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
HROWUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-0.50Underlying issue's last price | 85Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HROWUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 152Underlying issue's last price |
HROWNear the Money | $2.15Near the Money | $2.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | HROWIn the Money | $3.30In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
HROWOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HROWIn the Money | $6.70In the Money | $7.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HROWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 50Out of the Money | 69Out of the Money | HROWIn the Money | $11.10In the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HROWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HROWIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HROWIn the Money | $19.80In the Money | $22.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HROWIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HROWIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HROWIn the Money | $34.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |