Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $16.90In the Money | $20.80In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $13.90In the Money | $17.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HROWIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HROWIn the Money | $11.90In the Money | $15.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HROWIn the Money | $10.90In the Money | $14.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HROWIn the Money | $11.00In the Money | $12.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HROWIn the Money | $10.10In the Money | $12.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HROWIn the Money | $7.80In the Money | $11.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 146In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HROWIn the Money | $8.10In the Money | $10.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 153In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HROWIn the Money | $7.20In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
HROWIn the Money | $6.00In the Money | $8.60In the Money | $7.00In the Money | $0.40In the Money | 8In the Money | 168In the Money | HROWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
HROWIn the Money | $3.90In the Money | $7.60In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 50In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
HROWIn the Money | $4.10In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HROWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 173Out of the Money | |
HROWIn the Money | $3.20In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | HROWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HROWIn the Money | $2.40In the Money | $3.80In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 269In the Money | HROWNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.11Near the Money | 14Near the Money | 2,051Near the Money | |
HROWIn the Money | $1.80In the Money | $2.75In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 3,557In the Money | HROWNear the Money | $0.35Near the Money | $0.50Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 2,020Near the Money | |
HROWUnderlying issue's last price | $1.25Underlying issue's last price | $2.05Underlying issue's last price | $1.50Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HROWUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
HROWNear the Money | $0.75Near the Money | $2.05Near the Money | $1.18Near the Money | $0.03Near the Money | 2Near the Money | 1Near the Money | HROWIn the Money | $0.00In the Money | $1.55In the Money | $1.10In the Money | $-0.60In the Money | 25In the Money | 20In the Money | |
HROWNear the Money | $0.00Near the Money | $1.70Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HROWIn the Money | $0.00In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HROWNear the Money | $0.00Near the Money | $1.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HROWIn the Money | $0.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,520Out of the Money | HROWIn the Money | $1.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $2.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |