Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $16.20In the Money | $19.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $13.10In the Money | $16.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HROWIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HROWIn the Money | $11.10In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HROWIn the Money | $10.10In the Money | $13.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HROWIn the Money | $10.10In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HROWIn the Money | $9.10In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HROWIn the Money | $8.10In the Money | $10.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 146In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HROWIn the Money | $7.40In the Money | $8.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 153In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HROWIn the Money | $6.10In the Money | $7.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
HROWIn the Money | $5.10In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | HROWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
HROWIn the Money | $4.30In the Money | $6.40In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 50In the Money | HROWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
HROWIn the Money | $3.50In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HROWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 100Out of the Money | 273Out of the Money | |
HROWIn the Money | $2.80In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | HROWNear the Money | $0.00Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
HROWIn the Money | $2.10In the Money | $2.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 274In the Money | HROWNear the Money | $0.45Near the Money | $0.70Near the Money | $0.55Near the Money | $0.05Near the Money | 5Near the Money | 2,048Near the Money | |
HROWUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,557Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HROWUnderlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 20Underlying issue's last price | 2,020Underlying issue's last price |
HROWNear the Money | $0.95Near the Money | $1.35Near the Money | $1.10Near the Money | $-1.10Near the Money | 10Near the Money | 33Near the Money | HROWIn the Money | $0.00In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HROWNear the Money | $0.00Near the Money | $1.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HROWIn the Money | $1.90In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HROWNear the Money | $0.00Near the Money | $0.85Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HROWIn the Money | $2.05In the Money | $3.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HROWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HROWIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,520Out of the Money | HROWIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |