Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $8.50In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HROWOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 5Out of the Money | |
HROWUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HROWUnderlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
HROWOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | HROWIn the Money | $7.90In the Money | $8.70In the Money | $7.90In the Money | $3.90In the Money | 1In the Money | 8In the Money | |
HROWOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HROWIn the Money | $11.30In the Money | $12.20In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HROWOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HROWIn the Money | $14.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.75Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HROWIn the Money | $18.00In the Money | $21.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HROWOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $23.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HROWIn the Money | $32.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |