Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HROWIn the Money | $11.40In the Money | $15.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HROWIn the Money | $8.00In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 210In the Money | HROWOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 75Out of the Money | 158Out of the Money | |
HROWUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.62Underlying issue's last price | $-0.88Underlying issue's last price | 86Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HROWUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.58Underlying issue's last price | $0.13Underlying issue's last price | 54Underlying issue's last price | 152Underlying issue's last price |
HROWNear the Money | $1.90Near the Money | $2.25Near the Money | $1.95Near the Money | $-0.05Near the Money | 4Near the Money | 226Near the Money | HROWIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.10In the Money | 10In the Money | 201In the Money | |
HROWOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $-0.32Out of the Money | 12Out of the Money | 218Out of the Money | HROWIn the Money | $7.20In the Money | $7.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HROWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 53Out of the Money | 69Out of the Money | HROWIn the Money | $11.30In the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HROWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HROWIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HROWIn the Money | $20.20In the Money | $23.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HROWIn the Money | $25.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HROWIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HROWIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |