Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $19.30In the Money | $23.10In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
HROWIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HROWIn the Money | $11.00In the Money | $12.80In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 20Out of the Money | 166Out of the Money | |
HROWIn the Money | $10.40In the Money | $12.90In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | HROWOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HROWIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HROWIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HROWIn the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HROWIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.05Out of the Money | $2.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HROWIn the Money | $6.70In the Money | $9.20In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $2.15Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HROWIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HROWIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWNear the Money | $3.00Near the Money | $3.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HROWIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWNear the Money | $3.20Near the Money | $3.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HROWUnderlying issue's last price | $4.80Underlying issue's last price | $5.50Underlying issue's last price | $5.29Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HROWUnderlying issue's last price | $3.20Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 59Underlying issue's last price |
HROWNear the Money | $4.20Near the Money | $4.90Near the Money | $11.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HROWIn the Money | $4.40In the Money | $5.10In the Money | $4.36In the Money | $-0.68In the Money | 13In the Money | 25In the Money | |
HROWNear the Money | $3.90Near the Money | $4.30Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | HROWIn the Money | $4.20In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HROWNear the Money | $3.40Near the Money | $4.10Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HROWIn the Money | $5.40In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HROWOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HROWIn the Money | $6.10In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HROWOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.52Out of the Money | $1.22Out of the Money | 75Out of the Money | 204Out of the Money | HROWIn the Money | $6.20In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
HROWOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $1.92Out of the Money | $0.62Out of the Money | 120Out of the Money | 334Out of the Money | HROWIn the Money | $10.40In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
HROWOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | HROWIn the Money | $13.00In the Money | $15.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HROWOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | HROWIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HROWIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | HROWIn the Money | $27.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 4Out of the Money | 35Out of the Money | HROWIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |