Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HROWIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HROWUnderlying issue's last price | $5.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HROWUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.93Underlying issue's last price | 36Underlying issue's last price | 43Underlying issue's last price |
HROWNear the Money | $2.70Near the Money | $3.10Near the Money | $2.62Near the Money | $-2.18Near the Money | 50Near the Money | 16Near the Money | HROWIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $1.55In the Money | 88In the Money | 93In the Money | |
HROWOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.18Out of the Money | $-1.58Out of the Money | 21Out of the Money | 172Out of the Money | HROWIn the Money | $6.70In the Money | $7.60In the Money | $6.50In the Money | $2.10In the Money | 25In the Money | 174In the Money | |
HROWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.75Out of the Money | 11Out of the Money | 147Out of the Money | HROWIn the Money | $11.10In the Money | $12.40In the Money | $11.67In the Money | $3.67In the Money | 6In the Money | 28In the Money | |
HROWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 10Out of the Money | 66Out of the Money | HROWIn the Money | $14.40In the Money | $17.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HROWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 19Out of the Money | 204Out of the Money | HROWIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HROWIn the Money | $24.80In the Money | $27.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HROWIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HROWIn the Money | $34.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HROWIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |