Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HROWIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $23.70In the Money | $27.00In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
HROWIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $21.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $19.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HROWIn the Money | $18.20In the Money | $22.10In the Money | $20.11In the Money | $20.11In the Money | 1In the Money | ---In the Money | HROWOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HROWIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $16.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 4Out of the Money | ---Out of the Money | |
HROWIn the Money | $15.20In the Money | $17.80In the Money | $15.65In the Money | $15.65In the Money | 5In the Money | ---In the Money | HROWOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HROWIn the Money | $14.60In the Money | $17.30In the Money | $14.80In the Money | $3.82In the Money | 5In the Money | 1In the Money | HROWOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 200Out of the Money | |
HROWIn the Money | $14.20In the Money | $15.00In the Money | $14.48In the Money | $-7.07In the Money | 7In the Money | 2In the Money | HROWOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HROWIn the Money | $13.10In the Money | $14.10In the Money | $13.15In the Money | $13.15In the Money | 10In the Money | ---In the Money | HROWOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HROWIn the Money | $12.50In the Money | $13.00In the Money | $12.60In the Money | $12.60In the Money | 27In the Money | ---In the Money | HROWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $-1.05Out of the Money | 1Out of the Money | 15Out of the Money | |
HROWIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HROWIn the Money | $10.60In the Money | $12.70In the Money | $10.85In the Money | $10.85In the Money | 10In the Money | ---In the Money | HROWOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.30Out of the Money | 2Out of the Money | 69Out of the Money | |
HROWIn the Money | $9.80In the Money | $10.80In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROWOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HROWIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 6Out of the Money | 43Out of the Money | |
HROWIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HROWIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROWOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HROWIn the Money | $6.90In the Money | $7.40In the Money | $6.90In the Money | $-0.70In the Money | 4In the Money | 83In the Money | HROWOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $-0.30Out of the Money | 1Out of the Money | 62Out of the Money | |
HROWIn the Money | $6.30In the Money | $7.00In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | HROWOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.10Out of the Money | $-1.48Out of the Money | 11Out of the Money | 39Out of the Money | |
HROWIn the Money | $5.60In the Money | $6.20In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 103In the Money | HROWNear the Money | $2.80Near the Money | $3.20Near the Money | $3.30Near the Money | $0.90Near the Money | 2Near the Money | 26Near the Money | |
HROWIn the Money | $5.20In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | HROWNear the Money | $3.20Near the Money | $3.60Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HROWUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.74Underlying issue's last price | $-1.26Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | HROWUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $2.79Underlying issue's last price | $-2.62Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
HROWNear the Money | $4.10Near the Money | $4.50Near the Money | $4.49Near the Money | $-1.21Near the Money | 122Near the Money | 187Near the Money | HROWIn the Money | $4.20In the Money | $4.60In the Money | $4.48In the Money | $0.78In the Money | 29In the Money | 209In the Money | |
HROWOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-1.00Out of the Money | 110Out of the Money | 284Out of the Money | HROWIn the Money | $7.40In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
HROWOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.77Out of the Money | 132Out of the Money | 275Out of the Money | HROWIn the Money | $11.00In the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HROWOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 3Out of the Money | 311Out of the Money | HROWIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.22Out of the Money | 18Out of the Money | 36Out of the Money | HROWIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 223Out of the Money | HROWIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 144Out of the Money | 66Out of the Money | HROWIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |