Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTXIn the Money | $1.90In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | HRTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HRTXIn the Money | $1.75In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 456In the Money | HRTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
HRTXIn the Money | $0.90In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 169In the Money | HRTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
HRTXUnderlying issue's last price | $0.10Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | HRTXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price |
HRTXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 30Near the Money | 16,723Near the Money | HRTXIn the Money | $0.35In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
HRTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | HRTXIn the Money | $1.15In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HRTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | HRTXIn the Money | $2.10In the Money | $2.35In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HRTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HRTXIn the Money | $3.10In the Money | $3.80In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |