Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTXIn the Money | $1.30In the Money | $1.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HRTXNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
HRTXIn the Money | $0.85In the Money | $1.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | HRTXNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
HRTXIn the Money | ---In the Money | $0.70In the Money | $0.51In the Money | $0.08In the Money | 66In the Money | 93In the Money | HRTXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
HRTXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 1,018Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | HRTXUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 264Underlying issue's last price |
HRTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,931Near the Money | HRTXIn the Money | $0.65In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2,720In the Money | |
HRTXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,624Near the Money | HRTXIn the Money | $1.65In the Money | $2.55In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | HRTXIn the Money | $2.50In the Money | $3.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HRTXIn the Money | $3.50In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HRTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HRTXIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |