Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSAIIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | HSAINear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HSAIUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HSAIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 82Underlying issue's last price |
HSAINear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | HSAIIn the Money | $2.25In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HSAIIn the Money | $4.50In the Money | $4.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | HSAIIn the Money | $7.00In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HSAIIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HSAIIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | HSAIIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |