Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSAIUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $1.95Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HSAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
HSAINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 375Near the Money | 3,431Near the Money | HSAIIn the Money | $0.35In the Money | $0.60In the Money | $0.56In the Money | $0.17In the Money | 3In the Money | 490In the Money | |
HSAINear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 931Near the Money | HSAIIn the Money | $2.60In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 9Out of the Money | HSAIIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |