Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSAIUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HSAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HSAINear the Money | $0.85Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.05Near the Money | 134Near the Money | 673Near the Money | HSAIIn the Money | $1.40In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 25Out of the Money | 51Out of the Money | HSAIIn the Money | $3.40In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
HSAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HSAIIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |