Stocks Options

LAST PRICE
45.7400
TODAY'S CHANGE (%)
Trending Up0.8000 (1.7802%)

Bid / Lots
44.8500/ 5
Ask / Lots
45.9000/ 2
Open / Previous Close
45.6000 / 44.9400
Day Range
Low 45.4800
High 45.7650
52 Week Range
Low 36.9300
High 47.5550
Volume
1,058,625
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HSBCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HSBCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HSBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HSBCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HSBCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	HSBCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	HSBCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	HSBCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	HSBCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HSBCIn the Money	$6.90In the Money	$9.50In the Money	$8.40In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$39.00	HSBCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HSBCIn the Money	$3.50In the Money	$7.50In the Money	$5.57In the Money	$0.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	HSBCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HSBCIn the Money	$5.10In the Money	$7.70In the Money	$5.70In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$41.00	HSBCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HSBCIn the Money	$4.40In the Money	$5.80In the Money	$5.60In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$42.00	HSBCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HSBCIn the Money	$1.65In the Money	$3.10In the Money	$2.67In the Money	$0.47In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$43.00	HSBCNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
HSBCIn the Money	$1.35In the Money	$2.05In the Money	$1.83In the Money	$0.43In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$44.00	HSBCNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.04Near the Money	31Near the Money	---Near the Money
HSBCUnderlying issue's last price	$0.55Underlying issue's last price	$0.85Underlying issue's last price	$0.60Underlying issue's last price	$0.20Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	HSBCUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.04Underlying issue's last price	$-0.13Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
HSBCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	HSBCIn the Money	$0.95In the Money	$1.10In the Money	$1.39In the Money	$0.04In the Money	1In the Money	---In the Money
HSBCNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.10Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	HSBCIn the Money	$0.50In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	41In the Money	---In the Money
HSBCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	HSBCIn the Money	$1.45In the Money	$1.85In the Money	$1.58In the Money	$0.00In the Money	50In the Money	---In the Money
HSBCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSBCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSBCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSBCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HSBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

HSBC Holdings PLC
NYSE:HSBCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)