• LAST PRICE
    18.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.0400%)
  • Bid / Lots
    17.7800/ 5
  • Ask / Lots
    19.3200/ 5
  • Open / Previous Close
    18.2300 / 18.2700
  • Day Range
    Low 18.1700
    High 18.4700
  • 52 Week Range
    Low 15.1000
    High 21.6300
  • Volume
    1,434,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HSTIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$6.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HSTIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$3.40In the Money
$3.70In the Money
$3.44In the Money
$0.00In the Money
---In the Money
10In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
HSTIn the Money
$2.50In the Money
$2.65In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
HSTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
322Near the Money
HSTIn the Money
$1.55In the Money
$1.75In the Money
$1.44In the Money
$0.00In the Money
---In the Money
1,808In the Money
HSTNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,800Near the Money
HSTUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
HSTUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
HSTNear the Money
$0.35Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
HSTIn the Money
$0.85In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
24In the Money
HSTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
6,599Near the Money
HSTIn the Money
$1.55In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
HSTIn the Money
$2.50In the Money
$2.80In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HSTIn the Money
$3.40In the Money
$3.90In the Money
$3.14In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HSTIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$8.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HSTIn the Money
$9.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money