Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
HSTIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
HSTIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HSTIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HSTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HSTIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HSTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HSTIn the Money | $5.80In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | HSTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
HSTIn the Money | $4.50In the Money | $4.70In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | HSTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
HSTIn the Money | $2.80In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 379In the Money | HSTNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
HSTUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HSTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HSTNear the Money | $1.20Near the Money | $1.30Near the Money | $1.18Near the Money | $0.13Near the Money | 1Near the Money | 193Near the Money | HSTIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
HSTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | HSTIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
HSTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HSTIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HSTIn the Money | $5.30In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HSTIn the Money | $7.60In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HSTIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HSTIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |