Stocks Options

LAST PRICE
207.0400
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.5428%)

Bid / Lots
206.5500/ 1
Ask / Lots
207.6000/ 1
Open / Previous Close
209.4000 / 208.1700
Day Range
Low 206.4000
High 209.4100
52 Week Range
Low 178.8200
High 269.6300
Volume
1,180,793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.719

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HSYIn the Money	$90.60In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$85.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$80.50In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$75.60In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HSYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HSYIn the Money	$70.50In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HSYIn the Money	$65.50In the Money	$70.20In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HSYIn the Money	$60.70In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HSYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HSYIn the Money	$55.60In the Money	$59.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HSYIn the Money	$50.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
HSYIn the Money	$45.90In the Money	$50.20In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HSYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
HSYIn the Money	$40.70In the Money	$45.00In the Money	$43.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	HSYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
HSYIn the Money	$36.00In the Money	$40.30In the Money	$38.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	HSYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	19Out of the Money	1,164Out of the Money
HSYIn the Money	$31.00In the Money	$35.20In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HSYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	402Out of the Money
HSYIn the Money	$26.10In the Money	$30.40In the Money	$27.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$180.00	HSYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.01Out of the Money	3Out of the Money	637Out of the Money
HSYIn the Money	$21.30In the Money	$25.60In the Money	$22.08In the Money	$0.00In the Money	---In the Money	3,404In the Money	Filter Table By Strike Price of$185.00	HSYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	11Out of the Money	1,114Out of the Money
HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$18.00In the Money	$19.80In the Money	$18.90In the Money	$0.66In the Money	1In the Money	1,345In the Money	Filter Table By Strike Price of$190.00	HSYOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.03Out of the Money	23Out of the Money	2,147Out of the Money
HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$13.70In the Money	$14.90In the Money	$17.90In the Money	$3.68In the Money	2In the Money	1,323In the Money	Filter Table By Strike Price of$195.00	HSYOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	140Out of the Money	6,791Out of the Money
HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYIn the Money	$9.60In the Money	$11.20In the Money	$9.80In the Money	$-0.87In the Money	8In the Money	613In the Money	Filter Table By Strike Price of$200.00	HSYOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.20Out of the Money	166Out of the Money	698Out of the Money
HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	HSYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HSYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYNear the Money	$3.60Near the Money	$4.00Near the Money	$3.90Near the Money	$-0.50Near the Money	223Near the Money	1,502Near the Money	Filter Table By Strike Price of$210.00	HSYIn the Money	$5.60In the Money	$5.90In the Money	$5.60In the Money	$0.30In the Money	53In the Money	562In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	103Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$220.00	HSYIn the Money	$11.60In the Money	$14.60In the Money	$13.60In the Money	$0.60In the Money	12In the Money	225In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.03Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$230.00	HSYIn the Money	$21.10In the Money	$25.20In the Money	$21.62In the Money	$-5.08In the Money	2In the Money	1In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	HSYIn the Money	$31.00In the Money	$35.20In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HSYIn the Money	$40.80In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HSYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HSYIn the Money	$50.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HSYIn the Money	$60.80In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HSYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	HSYIn the Money	$70.80In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hershey Co
NYSE:HSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)