Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HTGCIn the Money | $10.90In the Money | $14.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HTGCIn the Money | $11.10In the Money | $13.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HTGCIn the Money | $10.10In the Money | $12.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HTGCIn the Money | $7.80In the Money | $11.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
HTGCIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HTGCIn the Money | $5.40In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HTGCIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | |
HTGCIn the Money | $5.00In the Money | $7.40In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
HTGCIn the Money | $2.35In the Money | $6.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
HTGCIn the Money | $3.00In the Money | $5.00In the Money | $3.50In the Money | $-0.50In the Money | 14In the Money | 201In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
HTGCIn the Money | $1.40In the Money | $2.65In the Money | $2.50In the Money | $0.13In the Money | 2In the Money | 808In the Money | HTGCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,216Near the Money | |
HTGCIn the Money | $0.70In the Money | $1.65In the Money | $1.40In the Money | $0.02In the Money | 5In the Money | 1,175In the Money | HTGCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
HTGCUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.07Underlying issue's last price | 61Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HTGCUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 34Underlying issue's last price | 134Underlying issue's last price |
HTGCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | HTGCIn the Money | $0.55In the Money | $2.55In the Money | $0.65In the Money | $-0.88In the Money | 4In the Money | 12In the Money | |
HTGCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | HTGCIn the Money | $0.70In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTGCIn the Money | $1.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $2.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.40In the Money | $9.90In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 2In the Money |