Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $16.90In the Money | $18.20In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
HTGCIn the Money | $9.40In the Money | $10.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HTGCIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HTGCIn the Money | $6.40In the Money | $8.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
HTGCIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HTGCIn the Money | $4.40In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
HTGCIn the Money | $3.40In the Money | $4.80In the Money | $4.00In the Money | $0.60In the Money | 1In the Money | 3In the Money | HTGCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 255Out of the Money | |
HTGCIn the Money | $2.95In the Money | $4.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | HTGCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,306Out of the Money | |
HTGCIn the Money | $2.10In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 193In the Money | HTGCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.12Near the Money | 53Near the Money | 879Near the Money | |
HTGCIn the Money | $1.35In the Money | $1.50In the Money | $1.42In the Money | $0.37In the Money | 18In the Money | 749In the Money | HTGCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 7Near the Money | 280Near the Money | |
HTGCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,920Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HTGCUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
HTGCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | 127Near the Money | 397Near the Money | HTGCIn the Money | ---In the Money | $1.75In the Money | $1.73In the Money | $-0.12In the Money | 30In the Money | 89In the Money | |
HTGCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | HTGCIn the Money | $2.35In the Money | $2.80In the Money | $2.44In the Money | $-1.36In the Money | 2In the Money | 230In the Money | |
HTGCNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | HTGCIn the Money | $2.60In the Money | $4.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HTGCIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HTGCIn the Money | $4.10In the Money | $6.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $10.20In the Money | $11.20In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |