Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $17.80In the Money | $19.30In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
HTGCIn the Money | $9.50In the Money | $12.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HTGCIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $7.80In the Money | $9.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
HTGCIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $5.70In the Money | $6.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 7Out of the Money | 770Out of the Money | |
HTGCIn the Money | $4.80In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HTGCIn the Money | $3.80In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HTGCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
HTGCIn the Money | $2.95In the Money | $4.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HTGCIn the Money | $1.70In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCNear the Money | $0.65Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.30Near the Money | 3Near the Money | 73Near the Money | |
HTGCIn the Money | $1.50In the Money | $1.95In the Money | $1.61In the Money | $0.11In the Money | 23In the Money | 3,436In the Money | HTGCNear the Money | $1.05Near the Money | $1.25Near the Money | $1.10Near the Money | $0.10Near the Money | 2Near the Money | 150Near the Money | |
HTGCUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HTGCUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
HTGCNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.13Near the Money | 38Near the Money | 385Near the Money | HTGCIn the Money | $0.70In the Money | $2.75In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTGCNear the Money | $0.00Near the Money | $0.80Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | HTGCIn the Money | $0.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HTGCIn the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 11Out of the Money | HTGCIn the Money | $4.00In the Money | $5.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $8.60In the Money | $10.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |