Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $17.60In the Money | $18.90In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $15.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
HTGCIn the Money | $10.60In the Money | $12.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HTGCIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $7.60In the Money | $9.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
HTGCIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $5.60In the Money | $7.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
HTGCIn the Money | $4.60In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HTGCIn the Money | $3.70In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HTGCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
HTGCIn the Money | $2.50In the Money | $4.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HTGCIn the Money | $2.05In the Money | $3.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTGCNear the Money | $0.60Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
HTGCIn the Money | $1.20In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3,436In the Money | HTGCNear the Money | $0.00Near the Money | $1.45Near the Money | $1.00Near the Money | $-0.27Near the Money | 10Near the Money | 140Near the Money | |
HTGCUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HTGCUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HTGCNear the Money | $0.45Near the Money | $0.60Near the Money | $0.52Near the Money | $0.15Near the Money | 13Near the Money | 372Near the Money | HTGCIn the Money | $1.45In the Money | $2.75In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTGCNear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | HTGCIn the Money | $0.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HTGCIn the Money | $2.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HTGCIn the Money | $3.80In the Money | $6.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.90In the Money | $11.40In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |