Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $13.50In the Money | $15.10In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $11.80In the Money | $13.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $10.00In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HTGCIn the Money | $5.60In the Money | $7.20In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HTGCIn the Money | $4.00In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | HTGCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HTGCIn the Money | $2.60In the Money | $3.50In the Money | $3.23In the Money | $0.78In the Money | 1In the Money | 68In the Money | HTGCOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HTGCUnderlying issue's last price | $0.70Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HTGCUnderlying issue's last price | ---Underlying issue's last price | $2.85Underlying issue's last price | $2.63Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 554Underlying issue's last price |
HTGCNear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $0.17Near the Money | 120Near the Money | 352Near the Money | HTGCIn the Money | $3.50In the Money | $4.40In the Money | $4.00In the Money | $-0.50In the Money | 23In the Money | 147In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | HTGCIn the Money | $4.30In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.30In the Money | $10.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $9.30In the Money | $13.10In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $13.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |