Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $14.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $12.90In the Money | $15.60In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $9.90In the Money | $13.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $7.90In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HTGCIn the Money | $4.90In the Money | $7.70In the Money | $6.51In the Money | $0.95In the Money | 1In the Money | ---In the Money | HTGCOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HTGCIn the Money | $3.20In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | HTGCOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HTGCUnderlying issue's last price | $1.55Underlying issue's last price | $3.90Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HTGCUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
HTGCNear the Money | $0.75Near the Money | $1.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | HTGCIn the Money | $0.65In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
HTGCNear the Money | $0.35Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.02Near the Money | 9Near the Money | 360Near the Money | HTGCIn the Money | $3.70In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
HTGCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | HTGCIn the Money | $5.40In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.30In the Money | $10.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $9.00In the Money | $12.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTGCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |