Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $16.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTGCIn the Money | $14.70In the Money | $17.20In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $9.60In the Money | $11.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HTGCIn the Money | $6.60In the Money | $8.80In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HTGCIn the Money | $4.80In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HTGCOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
HTGCIn the Money | $2.60In the Money | $5.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 69In the Money | HTGCOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HTGCUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.69Underlying issue's last price | $0.09Underlying issue's last price | 60Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HTGCUnderlying issue's last price | $1.45Underlying issue's last price | $3.70Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price |
HTGCNear the Money | $0.75Near the Money | $2.15Near the Money | $1.10Near the Money | $0.25Near the Money | 38Near the Money | 196Near the Money | HTGCIn the Money | $2.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HTGCIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $9.00In the Money | $13.20In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |