Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $10.60In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $9.60In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $8.60In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HTGCIn the Money | $7.40In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HTGCIn the Money | $6.20In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HTGCIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HTGCIn the Money | $4.60In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
HTGCIn the Money | $3.60In the Money | $4.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
HTGCIn the Money | $2.65In the Money | $2.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,689Near the Money | |
HTGCIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 393In the Money | HTGCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,222Near the Money | |
HTGCUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,347Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HTGCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 2,624Underlying issue's last price |
HTGCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,200Near the Money | HTGCIn the Money | $0.45In the Money | $0.60In the Money | $0.48In the Money | $-0.02In the Money | 1In the Money | 155In the Money | |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | HTGCIn the Money | $1.15In the Money | $1.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | HTGCIn the Money | $2.15In the Money | $2.35In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | HTGCIn the Money | $3.10In the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $4.10In the Money | $4.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HTGCIn the Money | $5.00In the Money | $5.40In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.70In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.70In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HTGCIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |