Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTGCIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HTGCIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HTGCIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HTGCIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTGCIn the Money | $2.50In the Money | $4.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTGCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HTGCIn the Money | $1.50In the Money | $2.10In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | HTGCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.09Near the Money | 1Near the Money | 1,368Near the Money | |
HTGCUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HTGCUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 81Underlying issue's last price | 525Underlying issue's last price |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 2Near the Money | 1,924Near the Money | HTGCIn the Money | $0.65In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | HTGCIn the Money | $1.70In the Money | $1.90In the Money | $1.93In the Money | $0.24In the Money | 3In the Money | 34In the Money | |
HTGCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HTGCIn the Money | $2.70In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTGCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTGCIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |