Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTHTIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HTHTIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTHTIn the Money | $11.00In the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTHTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HTHTIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HTHTUnderlying issue's last price | $5.60Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HTHTUnderlying issue's last price | $1.65Underlying issue's last price | $2.60Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
HTHTNear the Money | $2.45Near the Money | $3.90Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | HTHTIn the Money | $4.10In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
HTHTOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HTHTIn the Money | $6.10In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
HTHTOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | HTHTIn the Money | $10.40In the Money | $14.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTHTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HTHTIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTHTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTHTIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTHTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HTHTIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |