Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTHTIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HTHTIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTHTIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HTHTIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HTHTIn the Money | $9.50In the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTHTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HTHTIn the Money | $5.10In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | HTHTOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HTHTUnderlying issue's last price | $2.30Underlying issue's last price | $4.70Underlying issue's last price | $2.50Underlying issue's last price | $-2.10Underlying issue's last price | 10Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HTHTUnderlying issue's last price | $1.00Underlying issue's last price | $2.90Underlying issue's last price | $1.61Underlying issue's last price | $-0.19Underlying issue's last price | 7Underlying issue's last price | 2,191Underlying issue's last price |
HTHTOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 10Out of the Money | 659Out of the Money | HTHTIn the Money | $2.95In the Money | $7.10In the Money | $4.96In the Money | $1.56In the Money | 1In the Money | 331In the Money | |
HTHTOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 1Out of the Money | 497Out of the Money | HTHTIn the Money | $7.20In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HTHTIn the Money | $12.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HTHTIn the Money | $17.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HTHTIn the Money | $22.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |