Stocks Options

LAST PRICE
37.6900
TODAY'S CHANGE (%)
Trending Up1.1500 (3.1472%)

Bid / Lots
37.5000/ 14
Ask / Lots
37.5700/ 1
Open / Previous Close
37.8800 / 36.5400
Day Range
Low 37.6100
High 38.5000
52 Week Range
Low 27.0300
High 42.2100
Volume
3,188,476
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HTHTIn the Money	$21.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HTHTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTHTIn the Money	$18.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	HTHTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTHTIn the Money	$16.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HTHTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTHTIn the Money	$13.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HTHTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTHTIn the Money	$11.00In the Money	$14.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	HTHTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HTHTIn the Money	$6.20In the Money	$9.90In the Money	$8.30In the Money	$1.65In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$30.00	HTHTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	67Out of the Money
HTHTUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$0.54Underlying issue's last price	231Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	HTHTUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$0.60Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	39Underlying issue's last price
HTHTNear the Money	$0.80Near the Money	$0.95Near the Money	$0.85Near the Money	$0.05Near the Money	262Near the Money	134Near the Money	Filter Table By Strike Price of$40.00	HTHTIn the Money	$3.00In the Money	$3.30In the Money	$3.00In the Money	$-0.70In the Money	2In the Money	10In the Money
HTHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HTHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HTHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HTHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HTHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HTHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)