Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTLDIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLDIn the Money | $5.40In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HTLDIn the Money | $1.50In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 8,421Near the Money | |
HTLDUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HTLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 511Underlying issue's last price |
HTLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.08Near the Money | 6Near the Money | 119Near the Money | HTLDIn the Money | $1.65In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HTLDIn the Money | $4.30In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HTLDIn the Money | $6.80In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTLDIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTLDIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTLDIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |