• LAST PRICE
    10.8050
  • TODAY'S CHANGE (%)
    Trending Down-0.2350 (-2.1286%)
  • Bid / Lots
    10.2100/ 1
  • Ask / Lots
    11.7000/ 1
  • Open / Previous Close
    11.0300 / 11.0400
  • Day Range
    Low 10.8000
    High 11.1200
  • 52 Week Range
    Low 9.6300
    High 14.6000
  • Volume
    428,273
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HTLDIn the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTLDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HTLDIn the Money
$5.50In the Money
$7.10In the Money
$7.41In the Money
$0.00In the Money
---In the Money
3In the Money
HTLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTLDIn the Money
$1.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTLDUnderlying issue's last price
$0.20Underlying issue's last price
$2.10Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
HTLDUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
HTLDNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
HTLDIn the Money
$1.40In the Money
$1.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
7In the Money
HTLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
HTLDIn the Money
$2.50In the Money
$5.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
HTLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HTLDIn the Money
$5.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTLDIn the Money
$8.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTLDIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTLDIn the Money
$13.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money