Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTLFIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLFIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLFIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTLFIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTLFIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTLFIn the Money | $9.00In the Money | $10.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTLFOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HTLFUnderlying issue's last price | $5.20Underlying issue's last price | $6.80Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HTLFUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HTLFNear the Money | $2.15Near the Money | $4.80Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | HTLFIn the Money | $2.35In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HTLFIn the Money | $4.90In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |