Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTLFIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLFIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLFIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLFIn the Money | $31.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HTLFIn the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTLFOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTLFIn the Money | $21.50In the Money | $25.60In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTLFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HTLFIn the Money | $16.50In the Money | $20.90In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HTLFIn the Money | $12.00In the Money | $16.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | HTLFOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HTLFIn the Money | $7.00In the Money | $11.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | HTLFOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HTLFUnderlying issue's last price | $3.00Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HTLFUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
HTLFNear the Money | ---Near the Money | $4.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HTLFIn the Money | $1.20In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTLFOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HTLFIn the Money | $5.00In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTLFOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HTLFIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTLFIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |