Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTOOUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | HTOOUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
HTOONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 31Near the Money | 50Near the Money | HTOOIn the Money | $0.15In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTOONear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HTOOIn the Money | $0.50In the Money | $1.35In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTOONear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | HTOOIn the Money | $0.75In the Money | $1.35In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HTOONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,523Near the Money | HTOOIn the Money | $1.20In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
HTOOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,459Out of the Money | HTOOIn the Money | $4.00In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTOOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HTOOIn the Money | $6.50In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |