Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTOOIn the Money | $0.25In the Money | $1.25In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTOONear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTOOUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | HTOOUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
HTOONear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HTOOIn the Money | $0.45In the Money | $0.65In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTOONear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | HTOOIn the Money | $0.90In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HTOONear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,523Near the Money | HTOOIn the Money | $1.40In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HTOOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,459Out of the Money | HTOOIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTOOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HTOOIn the Money | $6.30In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 206In the Money |