Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTOOUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | HTOOUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
HTOONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,102Near the Money | HTOOIn the Money | $0.35In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
HTOONear the Money | ---Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HTOOIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HTOONear the Money | ---Near the Money | $0.70Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HTOOIn the Money | $1.35In the Money | $1.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HTOONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | HTOOIn the Money | $1.85In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HTOOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | HTOOIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTOOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | HTOOIn the Money | $6.80In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |