Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTOOIn the Money | $0.00In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTOONear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTOOUnderlying issue's last price | $0.25Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | HTOOUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HTOONear the Money | $0.05Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HTOOIn the Money | $0.00In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTOONear the Money | $0.00Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HTOOIn the Money | $0.50In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTOONear the Money | $0.00Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | HTOOIn the Money | $1.20In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTOOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTOOIn the Money | $2.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTOOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTOOIn the Money | $6.10In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |