Stocks Options

LAST PRICE
6.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.0100/ 8
Ask / Lots
6.0600/ 1
Open / Previous Close
0.0000 / 6.0000
Day Range
---
52 Week Range
Low 4.3500
High 19.3600
Volume
4,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTZIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.00	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTZIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$2.50	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
HTZIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HTZNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HTZIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	HTZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
HTZIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$4.00	HTZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,046Near the Money
HTZIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$4.50	HTZNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	856Near the Money
HTZIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	12,996In the Money	Filter Table By Strike Price of$5.00	HTZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14,181Near the Money
HTZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,384Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	HTZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,153Underlying issue's last price
HTZNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8,053Near the Money	Filter Table By Strike Price of$6.00	HTZNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,654Near the Money
HTZNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10,535Near the Money	Filter Table By Strike Price of$7.50	HTZIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	878In the Money
HTZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	279Near the Money	Filter Table By Strike Price of$9.00	HTZIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$10.00	HTZIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	25In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$12.50	HTZIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	394In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$15.00	HTZIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money

Hertz Global Holdings Inc
NASDAQ:HTZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)