• LAST PRICE
    2.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-8.8525%)
  • Bid / Lots
    2.8200/ 10
  • Ask / Lots
    2.8500/ 30
  • Open / Previous Close
    3.0400 / 3.0500
  • Day Range
    Low 2.7700
    High 3.0500
  • 52 Week Range
    Low 2.4700
    High 10.8200
  • Volume
    6,636,103
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HTZIn the Money
$2.25In the Money
$2.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
HTZNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HTZIn the Money
$1.75In the Money
$1.85In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
HTZNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HTZIn the Money
$1.25In the Money
$1.35In the Money
$1.40In the Money
$1.40In the Money
20In the Money
---In the Money
HTZNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HTZIn the Money
$0.75In the Money
$0.85In the Money
$0.92In the Money
$0.00In the Money
---In the Money
2In the Money
HTZNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
HTZUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.20Underlying issue's last price
9Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
HTZUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
7Underlying issue's last price
568Underlying issue's last price
HTZNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.10Near the Money
723Near the Money
440Near the Money
HTZIn the Money
$0.20In the Money
$0.25In the Money
$0.18In the Money
$0.08In the Money
13In the Money
462In the Money
HTZNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
20Near the Money
1,567Near the Money
HTZIn the Money
$0.65In the Money
$0.75In the Money
$0.64In the Money
$0.14In the Money
24In the Money
50In the Money
HTZNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
736Near the Money
HTZIn the Money
$1.15In the Money
$1.35In the Money
$0.90In the Money
$0.00In the Money
---In the Money
10In the Money
HTZNear the Money
---Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HTZIn the Money
$1.65In the Money
$1.85In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2In the Money
HTZNear the Money
---Near the Money
$0.30Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HTZIn the Money
$2.15In the Money
$2.35In the Money
$1.67In the Money
$0.00In the Money
---In the Money
2In the Money
HTZNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
HTZIn the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTZIn the Money
$3.20In the Money
$3.30In the Money
$3.16In the Money
$0.16In the Money
3In the Money
4In the Money
HTZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTZIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTZIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTZIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money